Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 53.76 54.5 53.46 54.2 93.6 Thousand
13 Apr, 1984 53.46 54.05 53.46 53.76 467.4 Thousand
12 Apr, 1984 53.01 53.46 52.87 53.01 276.6 Thousand
11 Apr, 1984 53.01 53.46 52.87 53.01 177 Thousand
10 Apr, 1984 52.72 53.46 52.72 53.16 165.6 Thousand
09 Apr, 1984 52.72 52.72 52.12 52.42 475.8 Thousand
06 Apr, 1984 53.16 53.31 52.27 52.57 82.5 Thousand
05 Apr, 1984 53.46 53.46 53.16 53.31 104.7 Thousand
04 Apr, 1984 53.01 53.91 53.01 53.46 247.2 Thousand
03 Apr, 1984 54.05 54.35 53.01 53.01 118.8 Thousand