Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 51.08 51.08 48.71 49.01 236.7 Thousand
14 May, 1984 51.53 51.98 51.23 51.38 17.1 Thousand
11 May, 1984 52.12 52.12 51.38 51.83 221.1 Thousand
10 May, 1984 52.27 52.27 51.98 52.12 17.4 Thousand
09 May, 1984 52.27 52.27 51.98 52.27 119.7 Thousand
08 May, 1984 52.27 52.42 51.98 52.12 87 Thousand
07 May, 1984 52.42 52.42 52.27 52.27 47.1 Thousand
04 May, 1984 51.98 52.57 51.98 52.27 43.8 Thousand
03 May, 1984 51.23 52.27 51.23 52.27 213 Thousand
02 May, 1984 51.38 51.53 51.08 51.23 384.6 Thousand