Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 48.15 48.44 48.15 48.15 84.9 Thousand
12 Jun, 1984 47.87 48.15 47.72 47.72 72.6 Thousand
11 Jun, 1984 48.15 48.3 48.01 48.15 30.6 Thousand
08 Jun, 1984 48.3 48.3 48.01 48.15 6300.00
07 Jun, 1984 48.73 48.73 47.58 47.87 322.5 Thousand
06 Jun, 1984 47.87 48.59 47.87 48.59 74.7 Thousand
05 Jun, 1984 48.01 48.15 47.58 47.58 294 Thousand
04 Jun, 1984 44.98 48.44 44.98 48.3 343.8 Thousand
01 Jun, 1984 43.97 44.69 43.97 44.69 189.6 Thousand
31 May, 1984 44.55 44.55 44.26 44.41 75.6 Thousand