Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 50.61 50.61 49.88 49.88 35.1 Thousand
26 Jun, 1984 51.33 51.33 50.61 50.61 115.2 Thousand
25 Jun, 1984 50.75 51.76 50.75 51.33 48.9 Thousand
22 Jun, 1984 50.75 50.89 50.46 50.75 114 Thousand
21 Jun, 1984 50.32 51.18 50.17 50.89 44.7 Thousand
20 Jun, 1984 49.31 50.32 49.02 50.32 75 Thousand
19 Jun, 1984 50.03 50.46 50.03 50.17 128.1 Thousand
18 Jun, 1984 48.3 50.17 48.3 49.6 114.9 Thousand
15 Jun, 1984 48.15 48.3 48.01 48.3 16.5 Thousand
14 Jun, 1984 48.01 48.3 48.01 48.15 55.8 Thousand