Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 46.14 46.86 46.14 46.86 129 Thousand
25 Jul, 1984 46.71 46.71 45.42 45.85 129 Thousand
24 Jul, 1984 47.87 48.15 46.86 46.86 181.2 Thousand
23 Jul, 1984 48.44 48.44 48.01 48.01 68.4 Thousand
20 Jul, 1984 47.87 48.59 47.87 48.59 251.4 Thousand
19 Jul, 1984 48.44 48.44 47.87 47.87 110.1 Thousand
18 Jul, 1984 49.02 49.02 48.59 48.59 27.9 Thousand
17 Jul, 1984 49.6 50.17 49.02 49.02 24.9 Thousand
16 Jul, 1984 49.02 49.6 48.73 49.6 54 Thousand
13 Jul, 1984 48.44 48.73 48.15 48.59 29.7 Thousand