Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 48.44 48.73 48.15 48.3 88.8 Thousand
11 Jul, 1984 49.16 49.16 48.88 48.88 103.2 Thousand
10 Jul, 1984 49.16 49.16 48.88 48.88 12.9 Thousand
09 Jul, 1984 49.45 49.45 48.88 48.88 54.6 Thousand
06 Jul, 1984 49.74 50.03 49.74 49.88 8400.00
05 Jul, 1984 49.6 50.03 49.6 50.03 28.2 Thousand
03 Jul, 1984 49.88 50.17 49.74 50.17 26.1 Thousand
02 Jul, 1984 50.17 50.32 49.6 49.6 66 Thousand
29 Jun, 1984 50.61 50.75 50.32 50.46 48.9 Thousand
28 Jun, 1984 50.17 50.61 50.03 50.61 83.4 Thousand