Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 55.51 56.81 55.36 56.66 383.1 Thousand
08 Aug, 1984 55.51 55.8 55.22 55.36 100.5 Thousand
07 Aug, 1984 55.51 55.94 55.08 55.8 189.9 Thousand
06 Aug, 1984 55.22 56.81 55.22 55.8 455.4 Thousand
03 Aug, 1984 55.22 55.36 54.79 54.79 159.9 Thousand
02 Aug, 1984 51.9 53.34 51.47 53.2 361.5 Thousand
01 Aug, 1984 50.46 51.76 50.46 51.76 617.1 Thousand
31 Jul, 1984 50.17 50.46 50.03 50.17 31.8 Thousand
30 Jul, 1984 50.17 50.89 50.17 50.17 322.5 Thousand
27 Jul, 1984 47.58 49.88 47.58 49.88 96.6 Thousand