Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 57.09 57.24 56.81 56.81 64.2 Thousand
06 Sep, 1984 56.52 56.81 56.23 56.81 98.7 Thousand
05 Sep, 1984 57.38 57.38 56.52 56.52 98.1 Thousand
04 Sep, 1984 58.82 58.82 57.53 57.67 62.4 Thousand
31 Aug, 1984 58.82 59.11 58.82 59.11 155.7 Thousand
30 Aug, 1984 58.82 59.11 58.68 58.82 36.6 Thousand
29 Aug, 1984 58.82 59.11 58.82 58.82 149.7 Thousand
28 Aug, 1984 58.82 58.82 58.82 58.82 85.8 Thousand
27 Aug, 1984 59.11 59.54 59.11 59.26 154.5 Thousand
24 Aug, 1984 59.11 59.26 58.82 59.11 85.8 Thousand