Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 55.36 55.8 55.22 55.22 45.6 Thousand
04 Oct, 1984 56.52 56.52 55.36 55.36 80.1 Thousand
03 Oct, 1984 56.81 56.81 56.08 56.23 77.1 Thousand
02 Oct, 1984 57.81 58.25 56.95 56.95 218.7 Thousand
01 Oct, 1984 58.54 58.54 57.67 57.67 45.9 Thousand
28 Sep, 1984 58.68 58.68 58.25 58.54 33.3 Thousand
27 Sep, 1984 58.82 58.82 58.25 58.68 58.2 Thousand
26 Sep, 1984 58.25 59.11 57.96 58.54 150.3 Thousand
25 Sep, 1984 58.54 58.54 57.81 57.96 147.3 Thousand
24 Sep, 1984 59.11 59.4 58.25 58.25 83.4 Thousand