USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1984 | 59.98 | 60.41 | 59.4 | 59.69 | 437.7 Thousand |
18 Oct, 1984 | 56.37 | 57.53 | 56.37 | 57.53 | 359.4 Thousand |
17 Oct, 1984 | 56.37 | 57.24 | 56.08 | 56.66 | 78.9 Thousand |
16 Oct, 1984 | 56.52 | 56.95 | 55.94 | 56.37 | 133.5 Thousand |
15 Oct, 1984 | 55.94 | 56.23 | 55.65 | 56.23 | 31.5 Thousand |
12 Oct, 1984 | 55.65 | 56.23 | 55.36 | 55.94 | 175.8 Thousand |
11 Oct, 1984 | 55.36 | 55.65 | 55.08 | 55.36 | 42.9 Thousand |
10 Oct, 1984 | 54.64 | 55.08 | 54.5 | 55.08 | 249 Thousand |
09 Oct, 1984 | 54.79 | 54.79 | 54.5 | 54.5 | 76.2 Thousand |
08 Oct, 1984 | 55.08 | 55.08 | 54.5 | 54.5 | 66.6 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC