Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 59.98 60.41 59.4 59.69 437.7 Thousand
18 Oct, 1984 56.37 57.53 56.37 57.53 359.4 Thousand
17 Oct, 1984 56.37 57.24 56.08 56.66 78.9 Thousand
16 Oct, 1984 56.52 56.95 55.94 56.37 133.5 Thousand
15 Oct, 1984 55.94 56.23 55.65 56.23 31.5 Thousand
12 Oct, 1984 55.65 56.23 55.36 55.94 175.8 Thousand
11 Oct, 1984 55.36 55.65 55.08 55.36 42.9 Thousand
10 Oct, 1984 54.64 55.08 54.5 55.08 249 Thousand
09 Oct, 1984 54.79 54.79 54.5 54.5 76.2 Thousand
08 Oct, 1984 55.08 55.08 54.5 54.5 66.6 Thousand