Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 59.11 59.54 58.82 58.97 263.7 Thousand
20 Sep, 1984 59.4 59.69 58.82 59.4 95.7 Thousand
19 Sep, 1984 60.27 60.41 58.82 59.4 206.7 Thousand
18 Sep, 1984 60.7 60.99 60.41 60.41 100.2 Thousand
17 Sep, 1984 60.84 60.84 60.41 60.55 51.6 Thousand
14 Sep, 1984 63.15 63.44 61.13 61.13 279.6 Thousand
13 Sep, 1984 60.7 62.57 60.7 62.28 133.8 Thousand
12 Sep, 1984 58.54 60.55 58.54 60.41 73.2 Thousand
11 Sep, 1984 57.67 58.25 57.67 58.25 73.5 Thousand
10 Sep, 1984 56.81 57.38 56.81 57.38 95.1 Thousand