Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 59.11 59.4 58.97 58.97 125.7 Thousand
22 Aug, 1984 58.1 58.39 58.1 58.39 40.5 Thousand
21 Aug, 1984 57.96 58.25 57.38 58.1 210.6 Thousand
20 Aug, 1984 58.54 58.97 58.1 58.1 102.9 Thousand
17 Aug, 1984 57.81 58.82 57.81 58.82 62.1 Thousand
16 Aug, 1984 57.09 58.1 56.81 58.1 116.7 Thousand
15 Aug, 1984 57.67 57.81 56.81 57.09 151.2 Thousand
14 Aug, 1984 58.82 58.82 57.38 57.38 110.1 Thousand
13 Aug, 1984 58.97 59.11 57.67 58.82 278.1 Thousand
10 Aug, 1984 57.38 59.83 57.38 59.26 470.4 Thousand