Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 60.41 60.41 60.12 60.27 39 Thousand
01 Nov, 1984 59.26 60.41 59.26 60.12 94.8 Thousand
31 Oct, 1984 59.26 59.4 59.11 59.26 100.8 Thousand
30 Oct, 1984 58.68 59.26 58.68 59.11 84.9 Thousand
29 Oct, 1984 59.11 59.11 58.54 58.68 44.7 Thousand
26 Oct, 1984 59.98 59.98 59.11 59.11 95.1 Thousand
25 Oct, 1984 60.7 60.7 59.83 60.12 264 Thousand
24 Oct, 1984 60.55 60.84 60.41 60.84 179.1 Thousand
23 Oct, 1984 60.27 60.55 59.98 60.55 98.4 Thousand
22 Oct, 1984 59.69 60.27 59.69 60.27 108.3 Thousand