Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 52.91 53.34 52.91 53.34 296.7 Thousand
30 Nov, 1984 53.92 53.92 52.91 53.2 186.3 Thousand
29 Nov, 1984 55.36 55.36 54.21 54.35 152.7 Thousand
28 Nov, 1984 56.66 56.81 55.36 55.36 159.6 Thousand
27 Nov, 1984 57.09 57.09 56.23 56.81 331.5 Thousand
26 Nov, 1984 57.09 57.67 57.09 57.09 119.1 Thousand
23 Nov, 1984 56.23 56.81 56.23 56.81 114.9 Thousand
21 Nov, 1984 55.65 56.37 55.65 55.94 171 Thousand
20 Nov, 1984 55.94 56.08 55.36 55.65 245.1 Thousand
19 Nov, 1984 58.82 58.82 56.23 56.23 75.6 Thousand