Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 56.37 56.37 54.5 54.93 99 Thousand
31 Dec, 1984 56.23 56.81 55.94 56.08 84.9 Thousand
28 Dec, 1984 56.08 56.52 55.36 56.52 150.3 Thousand
27 Dec, 1984 56.66 56.66 55.94 55.94 65.1 Thousand
26 Dec, 1984 56.81 57.09 56.81 56.81 58.8 Thousand
24 Dec, 1984 57.09 57.09 56.81 57.09 40.2 Thousand
21 Dec, 1984 57.09 57.09 56.52 56.52 156.3 Thousand
20 Dec, 1984 56.81 57.09 56.66 57.09 60.3 Thousand
19 Dec, 1984 56.52 57.38 56.37 56.95 302.4 Thousand
18 Dec, 1984 53.06 56.23 52.77 56.23 984 Thousand