Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 60.41 60.55 59.69 59.98 501 Thousand
15 Jan, 1985 59.11 60.7 59.11 60.27 265.5 Thousand
14 Jan, 1985 57.09 59.11 57.09 58.82 156.6 Thousand
11 Jan, 1985 57.09 57.38 57.09 57.38 169.8 Thousand
10 Jan, 1985 56.37 57.09 55.94 57.09 386.4 Thousand
09 Jan, 1985 55.08 55.94 54.93 55.94 270.3 Thousand
08 Jan, 1985 54.21 54.93 54.21 54.93 162.9 Thousand
07 Jan, 1985 55.22 55.22 53.78 54.21 237.9 Thousand
04 Jan, 1985 55.08 55.94 55.08 55.22 251.4 Thousand
03 Jan, 1985 55.08 55.65 54.21 55.22 420.6 Thousand