Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 64.88 65.46 64.3 65.31 246.6 Thousand
29 Jan, 1985 62.86 63.44 62.57 63.44 183.9 Thousand
28 Jan, 1985 62.57 64.01 62.57 63.44 133.8 Thousand
25 Jan, 1985 62.72 62.86 62.43 62.43 94.8 Thousand
24 Jan, 1985 63.29 63.73 63.0 63.0 297.3 Thousand
23 Jan, 1985 62.28 62.86 62.0 62.86 555.3 Thousand
22 Jan, 1985 60.7 62.0 60.7 61.13 170.7 Thousand
21 Jan, 1985 59.69 60.84 59.69 60.84 367.2 Thousand
18 Jan, 1985 59.54 59.54 58.97 59.4 41.7 Thousand
17 Jan, 1985 59.98 59.98 58.97 59.11 32.4 Thousand