Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 62.0 64.45 62.0 64.16 457.8 Thousand
12 Feb, 1985 61.71 62.0 61.56 62.0 254.4 Thousand
11 Feb, 1985 62.28 62.72 61.85 62.0 303.9 Thousand
08 Feb, 1985 63.44 63.73 62.57 62.57 349.5 Thousand
07 Feb, 1985 64.59 64.59 63.73 63.73 129 Thousand
06 Feb, 1985 65.02 65.17 64.59 64.59 100.2 Thousand
05 Feb, 1985 64.73 65.17 64.73 64.88 262.5 Thousand
04 Feb, 1985 64.73 65.17 64.73 65.02 63.6 Thousand
01 Feb, 1985 65.74 65.74 65.02 65.02 218.1 Thousand
31 Jan, 1985 65.31 65.74 65.31 65.74 181.8 Thousand