Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 60.84 61.27 59.98 59.98 216.6 Thousand
13 Mar, 1985 61.56 62.0 60.84 60.84 171.3 Thousand
12 Mar, 1985 63.0 63.0 61.27 61.42 115.8 Thousand
11 Mar, 1985 63.0 63.44 62.57 63.0 60.3 Thousand
08 Mar, 1985 63.0 63.29 62.72 63.29 119.1 Thousand
07 Mar, 1985 62.86 63.29 62.72 63.29 47.4 Thousand
06 Mar, 1985 63.58 63.58 62.86 63.29 156.3 Thousand
05 Mar, 1985 64.3 64.45 63.44 63.58 252.3 Thousand
04 Mar, 1985 64.3 64.59 63.87 64.01 127.2 Thousand
01 Mar, 1985 64.16 64.45 63.73 64.3 103.8 Thousand