Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 64.3 64.3 63.73 64.3 102 Thousand
27 Feb, 1985 63.87 64.3 63.87 64.3 189 Thousand
26 Feb, 1985 63.87 64.01 63.58 63.87 211.5 Thousand
25 Feb, 1985 64.59 64.59 63.58 63.87 87.3 Thousand
22 Feb, 1985 65.17 65.46 64.88 64.88 46.5 Thousand
21 Feb, 1985 64.88 65.31 64.3 64.88 127.5 Thousand
20 Feb, 1985 64.59 65.31 64.3 64.88 330.3 Thousand
19 Feb, 1985 63.87 64.73 63.58 64.45 112.5 Thousand
15 Feb, 1985 64.16 64.3 63.87 64.01 215.7 Thousand
14 Feb, 1985 64.16 64.88 64.16 64.45 233.7 Thousand