Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 51.53 51.83 50.79 51.08 501 Thousand
30 Apr, 1984 52.57 52.57 51.53 51.53 117.3 Thousand
27 Apr, 1984 52.57 52.72 52.27 52.57 111 Thousand
26 Apr, 1984 52.72 53.16 52.72 53.16 144.3 Thousand
25 Apr, 1984 53.31 53.31 52.57 52.72 163.2 Thousand
24 Apr, 1984 53.46 53.46 53.01 53.31 19.8 Thousand
23 Apr, 1984 53.61 53.91 53.31 53.46 43.5 Thousand
19 Apr, 1984 54.2 54.5 53.46 53.91 174.6 Thousand
18 Apr, 1984 54.5 54.5 54.2 54.2 91.5 Thousand
17 Apr, 1984 54.2 54.65 54.05 54.35 74.4 Thousand