Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 71.58 72.02 71.43 71.43 257.1 Thousand
21 Nov, 1983 70.83 71.43 70.69 71.43 182.7 Thousand
18 Nov, 1983 70.09 70.98 70.09 70.69 209.1 Thousand
17 Nov, 1983 70.24 70.39 70.09 70.24 77.4 Thousand
16 Nov, 1983 69.35 69.8 69.2 69.8 88.5 Thousand
15 Nov, 1983 68.9 69.05 68.61 68.9 28.2 Thousand
14 Nov, 1983 68.01 68.9 67.86 68.9 26.4 Thousand
11 Nov, 1983 66.83 68.01 66.68 68.01 38.7 Thousand
10 Nov, 1983 66.23 66.83 66.23 66.53 53.7 Thousand
09 Nov, 1983 65.93 66.08 65.04 66.08 43.2 Thousand