Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 69.2 69.2 68.76 68.9 73.5 Thousand
26 Sep, 1983 68.9 69.2 68.76 68.9 78.6 Thousand
23 Sep, 1983 68.9 69.2 68.61 68.76 81.3 Thousand
22 Sep, 1983 67.72 69.05 67.72 69.05 349.5 Thousand
21 Sep, 1983 68.61 68.61 67.42 67.72 202.2 Thousand
20 Sep, 1983 68.31 69.2 68.01 68.9 138 Thousand
19 Sep, 1983 67.57 68.31 67.42 68.31 129.3 Thousand
16 Sep, 1983 68.31 68.61 68.01 68.01 36.9 Thousand
15 Sep, 1983 67.86 68.9 67.42 68.31 92.1 Thousand
14 Sep, 1983 67.12 67.42 66.83 67.42 157.5 Thousand