Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 68.01 68.31 68.01 68.31 71.7 Thousand
30 Jun, 1983 67.12 67.86 66.83 67.57 88.2 Thousand
29 Jun, 1983 66.97 66.97 66.23 66.83 155.7 Thousand
28 Jun, 1983 66.97 67.72 66.68 66.68 57 Thousand
27 Jun, 1983 66.97 67.12 66.68 67.12 124.2 Thousand
24 Jun, 1983 66.38 66.97 66.38 66.97 257.1 Thousand
23 Jun, 1983 67.72 67.72 66.23 66.23 238.5 Thousand
22 Jun, 1983 67.27 67.72 66.83 67.72 53.4 Thousand
21 Jun, 1983 66.53 67.12 66.53 67.12 116.7 Thousand
20 Jun, 1983 66.38 66.97 66.08 66.53 167.7 Thousand