Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 65.46 65.77 65.16 65.62 64.8 Thousand
04 May, 1983 64.39 65.31 63.48 65.31 238.2 Thousand
03 May, 1983 64.24 64.24 63.17 63.48 210.3 Thousand
02 May, 1983 64.09 64.39 63.78 64.24 46.8 Thousand
29 Apr, 1983 64.09 64.85 63.17 64.55 53.7 Thousand
28 Apr, 1983 64.09 64.55 63.63 63.63 86.4 Thousand
27 Apr, 1983 63.78 64.55 62.86 64.24 130.2 Thousand
26 Apr, 1983 62.1 63.02 61.03 62.71 197.1 Thousand
25 Apr, 1983 62.56 62.86 62.1 62.25 42.6 Thousand
22 Apr, 1983 62.71 63.02 62.41 62.71 68.1 Thousand