Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 61.18 62.71 61.18 62.71 804.6 Thousand
20 Apr, 1983 60.57 61.49 60.26 61.03 475.5 Thousand
19 Apr, 1983 61.33 61.33 59.96 60.72 119.7 Thousand
18 Apr, 1983 61.79 61.79 61.18 61.33 245.1 Thousand
15 Apr, 1983 60.26 61.79 60.11 61.79 147.6 Thousand
14 Apr, 1983 57.51 59.65 57.51 59.35 323.1 Thousand
13 Apr, 1983 57.21 57.82 56.9 57.21 870 Thousand
12 Apr, 1983 57.21 57.36 56.59 56.9 405.6 Thousand
11 Apr, 1983 56.29 57.21 55.98 57.21 52.2 Thousand
08 Apr, 1983 55.83 55.98 55.52 55.83 347.4 Thousand