Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 57.21 59.35 56.9 58.89 804.6 Thousand
22 Mar, 1983 57.51 57.97 57.05 57.21 162.9 Thousand
21 Mar, 1983 58.43 58.73 57.51 57.51 213.9 Thousand
18 Mar, 1983 59.96 59.96 58.12 58.43 97.8 Thousand
17 Mar, 1983 60.72 61.03 59.96 59.96 282.3 Thousand
16 Mar, 1983 60.88 61.18 60.57 60.72 268.8 Thousand
15 Mar, 1983 60.72 61.18 60.72 60.88 138.3 Thousand
14 Mar, 1983 60.57 60.57 60.11 60.57 194.4 Thousand
11 Mar, 1983 61.18 61.18 60.57 60.57 65.7 Thousand
10 Mar, 1983 61.79 61.79 61.33 61.33 56.7 Thousand