Ryder System Inc (R)
USD 185.66
(-1.32%)
USD 185.66
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 62.1 | 62.1 | 61.79 | 62.1 | 29.7 Thousand |
| 08 Mar, 1983 | 61.95 | 62.1 | 61.33 | 62.1 | 27.9 Thousand |
| 07 Mar, 1983 | 63.02 | 63.02 | 61.79 | 61.95 | 24.3 Thousand |
| 04 Mar, 1983 | 63.02 | 63.02 | 62.71 | 63.02 | 53.1 Thousand |
| 03 Mar, 1983 | 63.17 | 63.63 | 62.86 | 63.32 | 23.7 Thousand |
| 02 Mar, 1983 | 63.17 | 63.17 | 62.71 | 63.17 | 141 Thousand |
| 01 Mar, 1983 | 62.71 | 63.48 | 62.71 | 63.17 | 223.8 Thousand |
| 28 Feb, 1983 | 62.1 | 62.71 | 62.1 | 62.41 | 87.6 Thousand |
| 25 Feb, 1983 | 62.25 | 63.02 | 62.1 | 62.1 | 73.5 Thousand |
| 24 Feb, 1983 | 61.03 | 62.41 | 61.03 | 62.25 | 110.4 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC