Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 60.57 61.18 60.26 61.03 25.5 Thousand
22 Feb, 1983 60.88 62.1 60.42 60.57 132.9 Thousand
18 Feb, 1983 60.42 61.03 60.42 60.88 95.4 Thousand
17 Feb, 1983 60.26 60.42 59.96 60.26 147 Thousand
16 Feb, 1983 60.26 60.88 60.26 60.26 56.4 Thousand
15 Feb, 1983 59.96 60.88 59.65 59.96 49.2 Thousand
14 Feb, 1983 59.65 59.96 59.04 59.96 133.8 Thousand
11 Feb, 1983 59.65 59.96 59.35 59.65 298.2 Thousand
10 Feb, 1983 59.35 60.26 58.89 59.65 100.5 Thousand
09 Feb, 1983 59.19 59.35 58.73 59.35 30 Thousand