Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 57.66 58.73 57.66 58.73 110.7 Thousand
24 Jan, 1983 57.82 57.82 56.9 57.36 62.7 Thousand
21 Jan, 1983 60.57 60.72 57.97 58.12 114.3 Thousand
20 Jan, 1983 61.18 61.18 60.26 60.57 56.7 Thousand
19 Jan, 1983 62.71 62.71 61.79 61.79 61.8 Thousand
18 Jan, 1983 62.41 62.86 61.79 62.86 94.2 Thousand
17 Jan, 1983 61.79 62.41 61.64 62.41 135 Thousand
14 Jan, 1983 61.49 61.79 61.18 61.79 59.4 Thousand
13 Jan, 1983 62.1 62.1 61.33 61.49 45.3 Thousand
12 Jan, 1983 63.32 63.32 62.1 62.41 176.1 Thousand