Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 64.85 64.85 63.32 63.32 174.3 Thousand
10 Jan, 1983 65.16 65.16 64.55 64.85 225.9 Thousand
07 Jan, 1983 64.24 65.16 63.94 65.16 438 Thousand
06 Jan, 1983 61.18 64.24 60.72 64.24 159.9 Thousand
05 Jan, 1983 60.88 61.49 60.57 61.18 101.7 Thousand
04 Jan, 1983 60.57 60.88 60.26 60.88 104.1 Thousand
03 Jan, 1983 61.49 62.71 60.57 60.57 310.2 Thousand
31 Dec, 1982 59.65 61.49 59.65 61.49 71.1 Thousand
30 Dec, 1982 58.12 59.35 58.12 59.35 131.7 Thousand
29 Dec, 1982 57.51 57.97 57.51 57.82 15 Thousand