Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 30.13 31.14 30.13 30.13 207.6 Thousand
23 May, 1985 30.71 31.43 30.57 31.29 82.35 Thousand
22 May, 1985 31.0 31.14 30.57 31.0 116.4 Thousand
21 May, 1985 30.42 31.14 29.99 31.14 126.9 Thousand
20 May, 1985 30.13 31.43 29.99 30.57 371.4 Thousand
17 May, 1985 29.7 29.84 29.41 29.7 120.75 Thousand
16 May, 1985 29.41 29.7 29.41 29.7 102.75 Thousand
15 May, 1985 29.27 29.7 29.12 29.41 179.4 Thousand
14 May, 1985 29.12 29.27 28.98 29.12 241.35 Thousand
13 May, 1985 29.41 29.41 28.69 29.12 261.9 Thousand