USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1985 | 28.84 | 29.7 | 28.69 | 28.84 | 466.8 Thousand |
09 May, 1985 | 27.54 | 28.69 | 27.54 | 28.69 | 517.8 Thousand |
08 May, 1985 | 27.25 | 27.83 | 27.11 | 27.83 | 188.1 Thousand |
07 May, 1985 | 27.54 | 27.54 | 27.25 | 27.39 | 71.1 Thousand |
06 May, 1985 | 27.25 | 27.68 | 27.25 | 27.54 | 703.8 Thousand |
03 May, 1985 | 26.82 | 27.39 | 26.38 | 27.25 | 285.3 Thousand |
02 May, 1985 | 25.66 | 26.67 | 25.37 | 26.53 | 359.25 Thousand |
01 May, 1985 | 26.53 | 26.53 | 25.37 | 25.37 | 193.8 Thousand |
30 Apr, 1985 | 26.96 | 27.11 | 26.38 | 26.53 | 152.1 Thousand |
29 Apr, 1985 | 27.11 | 27.25 | 26.53 | 27.25 | 287.4 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC