Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 27.39 27.54 27.11 27.39 107.85 Thousand
25 Apr, 1985 27.54 27.54 26.96 27.39 97.95 Thousand
24 Apr, 1985 27.68 27.68 27.11 27.39 809.7 Thousand
23 Apr, 1985 27.83 28.26 27.54 27.68 269.25 Thousand
22 Apr, 1985 28.4 28.4 27.11 27.68 170.1 Thousand
19 Apr, 1985 28.55 28.69 28.26 28.55 80.85 Thousand
18 Apr, 1985 29.12 29.12 28.55 28.84 87.15 Thousand
17 Apr, 1985 29.12 29.27 28.84 29.12 85.5 Thousand
16 Apr, 1985 28.84 29.27 27.83 29.12 199.2 Thousand
15 Apr, 1985 28.69 29.12 28.69 28.84 75.3 Thousand