Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 29.12 30.13 29.12 29.99 98.25 Thousand
07 Jun, 1985 29.84 29.99 28.84 29.41 289.05 Thousand
06 Jun, 1985 30.42 30.71 29.99 30.28 50.7 Thousand
05 Jun, 1985 31.14 31.43 30.28 30.42 103.2 Thousand
04 Jun, 1985 31.0 31.0 30.71 31.0 111.15 Thousand
03 Jun, 1985 30.42 31.0 30.13 30.85 198.6 Thousand
31 May, 1985 30.71 30.85 30.28 30.42 173.7 Thousand
30 May, 1985 30.71 30.85 30.57 30.71 122.4 Thousand
29 May, 1985 30.71 30.71 30.42 30.42 30.6 Thousand
28 May, 1985 30.42 30.85 30.28 30.57 97.2 Thousand