Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 33.45 33.45 32.73 32.87 89.4 Thousand
08 Jul, 1985 33.88 34.17 33.3 33.45 124.35 Thousand
05 Jul, 1985 33.88 34.31 33.74 34.17 98.4 Thousand
03 Jul, 1985 33.59 34.31 33.45 33.88 161.55 Thousand
02 Jul, 1985 33.59 33.74 33.16 33.3 165.15 Thousand
01 Jul, 1985 33.16 33.74 33.02 33.59 205.35 Thousand
28 Jun, 1985 32.3 33.16 32.15 33.02 115.05 Thousand
27 Jun, 1985 32.01 32.3 31.86 32.15 101.4 Thousand
26 Jun, 1985 31.57 32.15 31.43 31.86 65.55 Thousand
25 Jun, 1985 31.29 31.86 31.29 31.86 109.8 Thousand