Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 33.59 33.88 32.87 32.87 291.6 Thousand
05 Aug, 1985 34.03 34.03 33.3 34.03 112.65 Thousand
02 Aug, 1985 33.88 34.03 33.74 33.74 119.55 Thousand
01 Aug, 1985 34.03 34.31 33.88 34.03 261.9 Thousand
31 Jul, 1985 34.17 34.31 33.88 34.03 369.9 Thousand
30 Jul, 1985 33.74 34.17 33.59 34.17 105.45 Thousand
29 Jul, 1985 34.17 34.31 33.3 33.45 135.15 Thousand
26 Jul, 1985 34.46 34.75 34.17 34.31 463.35 Thousand
25 Jul, 1985 34.89 35.47 34.6 34.6 438 Thousand
24 Jul, 1985 34.75 35.47 34.31 34.75 278.55 Thousand