Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 33.02 33.74 32.87 33.45 267.75 Thousand
19 Aug, 1985 32.73 32.87 32.58 32.87 292.2 Thousand
16 Aug, 1985 32.44 33.88 32.44 32.73 213 Thousand
15 Aug, 1985 32.58 32.73 32.58 32.73 43.95 Thousand
14 Aug, 1985 32.73 33.02 32.3 32.58 107.7 Thousand
13 Aug, 1985 33.16 33.16 32.73 32.73 262.2 Thousand
12 Aug, 1985 33.45 33.59 33.02 33.02 78.3 Thousand
09 Aug, 1985 33.45 33.88 33.3 33.45 94.2 Thousand
08 Aug, 1985 32.87 33.45 32.87 33.45 148.2 Thousand
07 Aug, 1985 32.73 33.02 32.44 32.58 217.5 Thousand