Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 32.15 32.3 31.86 32.15 67.95 Thousand
17 Sep, 1985 32.3 32.58 32.3 32.44 63.75 Thousand
16 Sep, 1985 32.58 32.87 32.3 32.3 93.9 Thousand
13 Sep, 1985 32.73 33.02 32.15 32.58 267 Thousand
12 Sep, 1985 33.3 33.3 32.73 33.02 93.6 Thousand
11 Sep, 1985 34.17 34.31 33.3 33.59 148.95 Thousand
10 Sep, 1985 33.3 34.6 33.3 34.46 466.35 Thousand
09 Sep, 1985 33.16 33.16 32.73 32.73 60.45 Thousand
06 Sep, 1985 32.87 33.02 32.73 32.87 189.15 Thousand
05 Sep, 1985 32.87 32.87 32.44 32.73 76.35 Thousand