Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 31.14 31.43 31.14 31.29 55.5 Thousand
21 Jun, 1985 29.99 30.85 29.84 30.85 269.55 Thousand
20 Jun, 1985 30.85 30.85 30.13 30.42 256.2 Thousand
19 Jun, 1985 30.85 31.0 30.57 30.57 35.7 Thousand
18 Jun, 1985 30.71 31.43 30.71 31.0 130.95 Thousand
17 Jun, 1985 30.85 31.0 30.71 30.85 156 Thousand
14 Jun, 1985 30.71 30.85 30.57 30.85 116.25 Thousand
13 Jun, 1985 30.42 30.85 30.28 30.42 235.35 Thousand
12 Jun, 1985 30.57 30.71 30.28 30.57 157.8 Thousand
11 Jun, 1985 30.28 30.71 30.13 30.71 190.8 Thousand