Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 87.76 90.94 86.56 90.69 971.39 Thousand
10 Jan, 2025 96.39 96.69 88.2 88.95 1.42 Million
08 Jan, 2025 98.25 100.2 97.47 99.84 499.51 Thousand
07 Jan, 2025 101.41 101.5 96.59 98.54 616.63 Thousand
06 Jan, 2025 103.09 103.71 100.62 101.11 601.9 Thousand
03 Jan, 2025 100.15 103.08 100.15 102.68 445.51 Thousand
02 Jan, 2025 100.88 101.77 98.62 99.54 434.23 Thousand
31 Dec, 2024 100.78 101.46 99.54 100.65 484 Thousand
30 Dec, 2024 101.74 102.25 100.07 100.73 435.14 Thousand
27 Dec, 2024 104.49 105.29 101.7 103.36 424.16 Thousand