Q2 Holdings, Inc. (QTWO)

USD 102.34

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 102.16 104.2 101.44 102.74 842.64 Thousand
07 Nov, 2024 94.5 105.0 93.0 102.16 2.22 Million
06 Nov, 2024 88.61 92.1 88.61 90.5 1.53 Million
05 Nov, 2024 85.17 86.37 84.84 86.21 662.44 Thousand
04 Nov, 2024 84.44 85.43 83.67 84.38 622.7 Thousand
01 Nov, 2024 84.86 86.16 84.44 85.09 535.88 Thousand
31 Oct, 2024 85.55 86.21 84.53 84.66 563.5 Thousand
30 Oct, 2024 84.49 86.25 84.49 85.64 305.14 Thousand
29 Oct, 2024 83.95 85.41 83.51 84.81 390.2 Thousand
28 Oct, 2024 84.64 85.22 83.55 84.5 393.71 Thousand