Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 93.11 93.66 91.57 91.59 1.06 Million
10 Feb, 2025 94.53 95.78 93.95 94.25 517.3 Thousand
07 Feb, 2025 96.0 97.25 93.2 93.72 550.23 Thousand
06 Feb, 2025 94.06 96.08 93.39 95.74 568 Thousand
05 Feb, 2025 95.33 95.43 91.4 93.37 767.71 Thousand
04 Feb, 2025 94.78 95.73 94.23 95.03 364 Thousand
03 Feb, 2025 92.0 95.8 91.05 94.57 524.4 Thousand
31 Jan, 2025 98.12 98.89 94.03 95.17 683.23 Thousand
30 Jan, 2025 97.65 100.83 97.14 97.7 387 Thousand
29 Jan, 2025 97.15 97.32 95.3 96.5 470.67 Thousand