Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 66.46 66.46 64.03 64.4 1.23 Million
06 Oct, 2025 67.95 68.19 65.8 65.9 1.16 Million
03 Oct, 2025 67.38 68.03 66.49 67.61 982.7 Thousand
02 Oct, 2025 68.59 68.83 65.99 66.73 1.92 Million
01 Oct, 2025 72.12 73.41 67.43 68.12 1.95 Million
30 Sep, 2025 74.54 74.7 71.64 72.39 1.04 Million
29 Sep, 2025 75.09 75.75 73.96 73.98 808.75 Thousand
26 Sep, 2025 73.43 75.1 73.36 74.86 893.2 Thousand
25 Sep, 2025 73.5 74.22 72.68 73.47 859.1 Thousand
24 Sep, 2025 75.41 76.55 73.38 73.75 1.24 Million