Q2 Holdings, Inc. (QTWO)

USD 102.34

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.8 98.41 96.13 96.38 405.7 Thousand
15 Nov, 2024 98.17 98.17 95.4 97.12 702.3 Thousand
14 Nov, 2024 103.86 104.04 97.6 97.83 724.93 Thousand
13 Nov, 2024 102.91 104.5 101.51 103.3 993.24 Thousand
12 Nov, 2024 101.0 103.1 99.93 101.89 690.82 Thousand
11 Nov, 2024 104.0 105.0 101.76 102.04 704.53 Thousand
08 Nov, 2024 102.16 104.2 101.44 102.74 842.64 Thousand
07 Nov, 2024 94.5 105.0 93.0 102.16 2.22 Million
06 Nov, 2024 88.61 92.1 88.61 90.5 1.53 Million
05 Nov, 2024 85.17 86.37 84.84 86.21 662.44 Thousand