Q2 Holdings, Inc. (QTWO)

USD 102.34

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 83.95 84.32 83.22 83.36 500.5 Thousand
24 Oct, 2024 83.6 84.82 82.84 83.57 364.7 Thousand
23 Oct, 2024 82.84 83.28 82.23 83.01 285.6 Thousand
22 Oct, 2024 82.94 83.6 82.4 82.95 575.7 Thousand
21 Oct, 2024 82.18 84.09 81.74 83.42 585.7 Thousand
18 Oct, 2024 81.36 82.63 80.4 82.31 685.3 Thousand
17 Oct, 2024 81.15 82.58 80.09 82.18 995.7 Thousand
16 Oct, 2024 81.71 81.86 80.18 80.42 1.11 Million
15 Oct, 2024 81.99 82.73 80.98 81.26 348.9 Thousand
14 Oct, 2024 82.5 82.56 81.26 81.92 262.7 Thousand