Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 83.7 84.62 82.91 84.15 1.24 Million
08 Sep, 2025 81.67 84.96 79.95 84.04 3.17 Million
05 Sep, 2025 78.0 79.61 77.63 78.81 713.6 Thousand
04 Sep, 2025 77.4 77.58 76.11 77.27 716.3 Thousand
03 Sep, 2025 76.59 77.52 76.04 77.4 639.4 Thousand
02 Sep, 2025 77.28 77.75 75.91 76.73 1.14 Million
29 Aug, 2025 78.76 79.16 78.03 78.73 727.7 Thousand
28 Aug, 2025 78.85 79.42 78.31 78.83 559.5 Thousand
27 Aug, 2025 76.81 78.19 76.67 78.15 631.9 Thousand
26 Aug, 2025 77.17 78.11 76.53 76.72 1.17 Million