Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 14.88 15.3 14.75 15.02 138.85 Thousand
26 Mar, 2014 15.55 15.55 14.75 15.0 318.21 Thousand
25 Mar, 2014 15.5 15.68 14.41 15.53 1 Million
24 Mar, 2014 16.22 16.22 15.25 15.5 442.42 Thousand
21 Mar, 2014 15.44 16.37 15.22 16.13 1.22 Million
20 Mar, 2014 16.25 17.38 15.15 15.17 12.59 Million