USD 80.5
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 91.97 | 91.97 | 90.0 | 90.87 | 13.76 Thousand |
06 Jun, 2025 | 91.13 | 92.15 | 90.12 | 91.27 | 409.85 Thousand |
05 Jun, 2025 | 89.72 | 91.0 | 89.2 | 89.98 | 349.42 Thousand |
04 Jun, 2025 | 89.44 | 90.51 | 89.23 | 89.62 | 247.3 Thousand |
03 Jun, 2025 | 88.52 | 89.79 | 87.22 | 89.45 | 558.24 Thousand |
02 Jun, 2025 | 87.45 | 87.9 | 85.31 | 87.64 | 535.7 Thousand |
30 May, 2025 | 86.58 | 87.97 | 85.78 | 87.52 | 549.43 Thousand |
29 May, 2025 | 88.52 | 88.52 | 86.43 | 86.74 | 335.4 Thousand |
28 May, 2025 | 88.53 | 88.94 | 87.32 | 87.52 | 331.36 Thousand |
27 May, 2025 | 87.91 | 88.63 | 87.12 | 88.59 | 487.1 Thousand |
002311
3802
FRHYF
PEB
BAJAJFINSV
CATTF