USD 80.5
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 87.47 | 89.74 | 87.47 | 88.67 | 67.74 Thousand |
18 Jun, 2025 | 87.47 | 88.22 | 86.01 | 87.84 | 11.2 Thousand |
17 Jun, 2025 | 86.82 | 87.85 | 86.17 | 86.44 | 9215.00 |
16 Jun, 2025 | 86.33 | 87.32 | 85.68 | 86.36 | 21.8 Thousand |
13 Jun, 2025 | 87.0 | 87.0 | 85.26 | 85.68 | 510.6 Thousand |
12 Jun, 2025 | 88.88 | 89.43 | 87.85 | 88.47 | 311.42 Thousand |
11 Jun, 2025 | 90.51 | 91.4 | 88.95 | 89.1 | 347.5 Thousand |
10 Jun, 2025 | 90.81 | 91.31 | 89.68 | 90.41 | 333.3 Thousand |
09 Jun, 2025 | 91.97 | 91.97 | 90.0 | 90.87 | 282.3 Thousand |
06 Jun, 2025 | 91.13 | 92.15 | 90.12 | 91.27 | 409.85 Thousand |
002311
3802
FRHYF
PEB
BAJAJFINSV
CATTF