Q2 Holdings, Inc. (QTWO)

USD 77.41

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 72.25 73.36 67.59 68.72 966.2 Thousand
07 Apr, 2025 65.0 72.96 63.61 69.17 1.1 Million
04 Apr, 2025 72.36 73.17 69.13 70.31 1.14 Million
03 Apr, 2025 76.99 78.43 75.03 75.59 862.9 Thousand
02 Apr, 2025 79.39 83.09 79.39 82.28 737.82 Thousand
01 Apr, 2025 79.92 81.47 78.38 81.47 887.91 Thousand
31 Mar, 2025 79.3 80.85 77.54 80.01 719.8 Thousand
28 Mar, 2025 81.91 82.05 79.54 80.84 622.6 Thousand
27 Mar, 2025 82.52 83.36 80.63 82.72 847 Thousand
26 Mar, 2025 84.32 84.8 81.44 82.52 467.5 Thousand