Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 75.93 76.52 72.75 75.31 1.43 Million
11 Mar, 2025 71.37 75.2 71.37 73.84 820.9 Thousand
10 Mar, 2025 73.53 73.71 70.27 71.37 1.43 Million
07 Mar, 2025 76.44 77.89 73.56 75.9 1.3 Million
06 Mar, 2025 79.35 80.62 76.84 77.33 855.85 Thousand
05 Mar, 2025 78.54 81.73 78.54 81.13 1.25 Million
04 Mar, 2025 81.7 82.83 79.21 80.65 1.66 Million
03 Mar, 2025 87.97 88.31 83.3 84.1 579.73 Thousand
28 Feb, 2025 84.15 87.56 83.79 87.37 799.39 Thousand
27 Feb, 2025 87.01 87.5 84.46 85.07 629.9 Thousand