Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 74.09 75.07 73.34 73.38 983.2 Thousand
08 Aug, 2025 75.41 75.41 73.56 73.63 981.8 Thousand
07 Aug, 2025 77.0 77.0 73.82 74.62 1.3 Million
06 Aug, 2025 76.5 77.0 74.88 75.56 2.57 Million
05 Aug, 2025 78.7 78.83 76.35 76.95 1.55 Million
04 Aug, 2025 77.26 79.33 76.86 78.75 1.37 Million
01 Aug, 2025 79.2 79.24 76.3 76.53 1.36 Million
31 Jul, 2025 88.62 90.08 80.78 81.2 2.3 Million
30 Jul, 2025 90.46 92.04 89.78 89.99 963.9 Thousand
29 Jul, 2025 92.27 92.66 89.99 90.4 664.9 Thousand