Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 106.23 108.09 105.8 106.99 563.78 Thousand
10 Dec, 2024 106.34 107.78 103.82 105.09 737.57 Thousand
09 Dec, 2024 110.67 111.88 105.9 106.45 607.54 Thousand
06 Dec, 2024 109.96 112.24 109.85 110.85 676.49 Thousand
05 Dec, 2024 110.0 110.66 108.18 109.03 733.93 Thousand
04 Dec, 2024 111.0 112.82 110.0 110.17 854.77 Thousand
03 Dec, 2024 109.38 111.85 107.57 109.19 1.41 Million
02 Dec, 2024 104.56 108.22 102.97 106.61 1.42 Million
29 Nov, 2024 105.61 105.87 104.49 104.74 258.71 Thousand
27 Nov, 2024 107.2 107.2 103.83 104.49 586.35 Thousand